S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:5135.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.69 | +42.56 | +38.30% | 26 | 85 | 2024-05-15 | 0.05 | -0.59 | -92.19% | 3,112 | 3,131 |
| 169.44 | +77.82 | +84.94% | 20 | 41 | 2024-05-16 | 0.17 | -1.28 | -88.28% | 166 | 256 |
| 159.70 | +60.10 | +60.34% | 26 | 454 | 2024-05-17 | 0.40 | -2.42 | -85.82% | 304 | 1,603 |
| 94.17 | 0.00 | - | 1 | 146 | 2024-05-20 | 0.82 | -2.98 | -78.42% | 118 | 646 |
| 168.04 | +65.34 | +63.62% | 5 | 58 | 2024-05-21 | 1.05 | -3.75 | -78.12% | 127 | 126 |
| 159.52 | +54.44 | +51.81% | 6 | 20 | 2024-05-22 | 1.37 | -4.23 | -75.54% | 3,273 | 161 |
| 166.19 | +49.89 | +42.90% | 5 | 53 | 2024-05-23 | 2.53 | -11.71 | -82.23% | 8 | 31 |
| 150.51 | +36.40 | +31.90% | 9 | 204 | 2024-05-24 | 3.10 | -6.65 | -68.21% | 99 | 209 |
| 102.69 | 0.00 | - | - | 11 | 2024-05-28 | 4.20 | -6.96 | -62.37% | 7 | 20 |
| 115.32 | 0.00 | - | 6 | 59 | 2024-05-29 | 5.30 | -6.90 | -56.56% | 6 | 122 |
| 133.91 | 0.00 | - | 4 | 28 | 2024-05-30 | 20.70 | 0.00 | - | 2 | 26 |
| 128.10 | 0.00 | - | 1 | 146 | 2024-05-31 | 6.01 | -8.69 | -59.12% | 58 | 941 |
| 114.66 | 0.00 | - | 1 | 5 | 2024-06-03 | 11.38 | -4.77 | -29.54% | 11 | 152 |
| 111.00 | 0.00 | - | 66 | 27 | 2024-06-04 | 11.67 | -12.40 | -51.52% | 14 | 0 |
| 179.20 | +47.69 | +36.26% | 35 | 108 | 2024-06-07 | 12.43 | -13.31 | -51.71% | 17 | 161 |
| 118.78 | 0.00 | - | - | 28 | 2024-06-10 | 13.03 | -15.07 | -53.63% | 7 | 7 |
| 125.40 | 0.00 | - | - | 10 | 2024-06-14 | 19.41 | -17.74 | -47.75% | 6 | 8 |
| 188.69 | +22.79 | +13.74% | 104 | 4,519 | 2024-06-21 | 20.35 | -12.38 | -37.82% | 251 | 4,679 |
| 198.74 | +36.19 | +22.26% | 105 | 176 | 2024-06-28 | 26.40 | -18.34 | -40.99% | 36 | 155 |
| - | - | - | - | - | 2024-07-05 | 31.60 | -19.76 | -38.47% | 1 | 2 |
| 179.43 | 0.00 | - | 107 | 220 | 2024-07-19 | 41.90 | -18.00 | -30.05% | 15 | 102 |
| 111.55 | 0.00 | - | - | 5 | 2024-07-31 | 73.97 | 0.00 | - | 4 | 4 |
| 201.15 | 0.00 | - | 5 | 5 | 2024-08-16 | 53.00 | -23.00 | -30.26% | 7 | 3 |
| 288.50 | 0.00 | - | - | 19 | 2024-09-30 | 100.80 | 0.00 | - | 109 | 109 |
© 2024 Yahoo. All rights reserved.